THETA
THETA · 美元计价
$0.1443
-7.62%
≈ ￥0.95238
(-$0.01)
更新于 2026-11-06 04:45:02
24H 最高$0.1602
24H 最低$0.1407
今日开盘$0.1562
24H 成交量$57.46万
流通市值$1.42亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RDDTBRDDTB
|
$94.19 | $102.92 | $91.50 | $13.27万 | — | -7.41% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 547 |
CYPHBCYPHB
|
$2.5 | $2.94 | $2.30 | $21.12万 | — | -11.66% |
| 358 |
OGOG Fan Token
|
$2.158 | $2.33 | $2.09 | $45.03万 | $870.27万 | -5.56% |
| 533 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.09万 | $3,270.37万 | -6.05% |
| 51 |
ARBArbitrum
|
$0.1594 | $0.1661 | $0.1501 | $1,180.47万 | $10.76亿 | -2.09% |
| 677 |
BRKBBBRKBB
|
$574.48 | $587.74 | $574.47 | $6.20万 | — | -0.99% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 126 |
SSonic
|
$0.03834 | $0.04174 | $0.03694 | $211.89万 | $1.20亿 | -5.05% |
| 165 |
APPBAPPB
|
$355.27 | $366.24 | $262.43 | $141.88万 | — | 29.83% |
| 212 |
WWormhole
|
$0.01057 | $0.01146 | $0.01011 | $94.88万 | $6,951.53万 | -5.37% |
| 169 |
CRWVBCRWVB
|
$44.05 | $49.21 | $40.70 | $135.12万 | — | -8.61% |
| 90 |
BEBBEB
|
$169.91 | $203.08 | $156.35 | $393.42万 | — | -14.04% |
| 665 |
GMEBGMEB
|
$24.08 | $25.33 | $23.98 | $8.79万 | — | -4.10% |
| 546 |
XVGVerge
|
$0.002081 | $0.002274 | $0.00201 | $21.16万 | $3,399.29万 | -6.18% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.37万 | — | 0.00% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$90.25 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -4.79% |
| 362 |
SNXSynthetix
|
$0.1666 | $0.1819 | $0.16 | $43.92万 | $5,520.86万 | -7.29% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
相关站点
共 40 个
大零币 _比特币行情
Starknet _比特币
Polkadot _数字货币市值
Tether Gold _比特币
NFPrompt _比特币行情
Raydium _以太坊ETH价格
MarsCoin _比特币行情
大零币 _BTC行情
Quant _币种排行
Filecoin _比特币
Hedera _比特币
艾达币 _比特币
Pudgy Penguins _数字货币市值
Bittensor _以太坊ETH价格
USDC _币种排行
Pepe _比特币
牛来 _比特币行情
Huma Finance _比特币
Uniswap _比特币
Avalanche _比特币
BFUSD _以太坊ETH价格
Filecoin _以太坊ETH价格
StraitsX XUSD _比特币行情
狗币 _加密货币行情
NFPrompt _加密货币行情
Pepe _以太坊ETH价格
Caldera _比特币
KORUB _比特币
PAX Gold _以太坊ETH价格
SOXSB _比特币行情
Internet _加密货币行情
Sui _BTC行情
SOXSB _币种排行
艾达币 _数字货币市值
1000CAT _BTC行情
Filecoin _BTC行情
Uniswap _数字货币市值
Bittensor _比特币行情
Polygon _比特币
狗币 _比特币