Sophon
SOPH · 美元计价
$0.00127
0.00%
≈ ￥0.008382
($0.00)
更新于 2026-11-11 12:10:03
24H 最高$0.00152
24H 最低$0.00126
今日开盘$0.00127
24H 成交量$357.28万
流通市值$271.63万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
RDDTBRDDTB
|
$100.37 | $102.18 | $95.33 | $4.91万 | — | -0.35% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 328 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.32万 | — | -10.08% |
| 474 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.70万 | $851.21万 | 0.14% |
| 363 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $38.07万 | $3,363.18万 | 2.48% |
| 26 |
ARBArbitrum
|
$0.1643 | $0.1732 | $0.1558 | $2,076.82万 | $10.87亿 | -4.48% |
| 633 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $9.93万 | — | 0.93% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 192 |
SSonic
|
$0.03777 | $0.03834 | $0.03602 | $93.41万 | $1.15亿 | 2.55% |
| 518 |
APPBAPPB
|
$397.13 | $410.07 | $383.28 | $20.47万 | — | -2.58% |
| 185 |
WWormhole
|
$0.0108 | $0.01099 | $0.01045 | $99.00万 | $7,142.67万 | 0.09% |
| 129 |
CRWVBCRWVB
|
$56.69 | $57.56 | $46.51 | $160.97万 | — | 16.62% |
| 95 |
BEBBEB
|
$196.5 | $196.76 | $181.31 | $310.30万 | — | 2.62% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.66万 | — | -0.59% |
| 494 |
XVGVerge
|
$0.001943 | $0.002017 | $0.001914 | $22.90万 | $3,152.07万 | -1.72% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.72万 | — | -2.70% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.37 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -2.98% |
| 553 |
SNXSynthetix Network
|
$0.1641 | $0.1661 | $0.1571 | $17.59万 | $5,424.84万 | 2.88% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
莱特币 _比特币
Ethena USDe _以太坊ETH价格
Bubblemaps _数字货币市值
Chainlink _比特币
Ether.fi _以太坊ETH价格
BENQI _加密货币行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _数字货币市值
United Stables _以太坊ETH价格
以太坊 _比特币
Shiba Inu _BTC行情
Aave _BTC行情
Prometeus _以太坊ETH价格
Polygon _币种排行
Plasma _数字货币市值
比特现金 _币种排行
Avalanche _数字货币市值
以太坊 _比特币
Holo _数字货币市值
Bubblemaps _加密货币行情
恒星币 _比特币行情
LayerZero _比特币
Aptos _币种排行
Hyperliquid _比特币行情
Pudgy Penguins _币种排行
USDC _比特币
Holo _比特币
BEAMX _比特币行情
Ripple USD _比特币
Act I : The _以太坊ETH价格
Aave _数字货币市值
比特币 _BTC行情
Tether Gold _以太坊ETH价格
恒星币 _加密货币行情
Pudgy Penguins _币种排行
Avalanche _以太坊ETH价格
Sui _加密货币行情
Pyth Network _以太坊ETH价格
Caldera _币种排行
SOXSB _比特币