Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 15:25:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.14万	—	1.38%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
339	CYPHBCYPHB	$2.83	$2.96	$2.44	$35.68万	—	15.51%
391	OGOG Fan Token	$2.213	$2.29	$2.16	$28.55万	$919.25万	2.17%
530	NOTNotcoin	$0.000332	$0.00034	$0.000324	$14.98万	$3,455.37万	2.15%
40	ARBArbitrum	$0.1666	$0.1721	$0.1639	$887.70万	$11.57亿	0.60%
685	BRKBBBRKBB	$577.53	$581.95	$561.89	$3.13万	—	1.07%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
168	SSonic	$0.039	$0.0408	$0.03842	$92.27万	$1.27亿	0.75%
219	APPBAPPB	$387.48	$398.17	$343.86	$66.55万	—	11.10%
92	WWormhole	$0.01122	$0.01196	$0.0108	$240.05万	$7,812.65万	3.22%
287	CRWVBCRWVB	$46.11	$49.14	$43.20	$44.30万	—	2.54%
185	BEBBEB	$174.63	$188.24	$169.18	$85.67万	—	0.24%
658	GMEBGMEB	$25.01	$25.18	$23.88	$6.15万	—	4.38%
552	XVGVerge	$0.002084	$0.002185	$0.002066	$13.24万	$3,506.73万	0.05%
572	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.95万	—	0.00%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.2	$91.62	$89.15	$1.24亿	$532.59亿	0.74%
447	SNXSynthetix Network	$0.1691	$0.1737	$0.1654	$21.60万	$5,850.55万	1.62%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%