Opinion
OPN · 美元计价
$0.0384
-8.79%
≈ ￥0.25344
(-$0.00)
更新于 2026-11-06 05:20:02
24H 最高$0.0431
24H 最低$0.0371
今日开盘$0.0421
24H 成交量$55.40万
流通市值$754.17万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
RDDTBRDDTB
|
$92.93 | $102.92 | $91.50 | $13.35万 | — | -8.70% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 544 |
CYPHBCYPHB
|
$2.45 | $2.94 | $2.30 | $21.36万 | — | -14.63% |
| 355 |
OGOG Fan Token
|
$2.13 | $2.33 | $2.09 | $45.44万 | $870.27万 | -6.82% |
| 543 |
NOTNotcoin
|
$0.000321 | $0.000355 | $0.000313 | $21.45万 | $3,270.37万 | -7.49% |
| 51 |
ARBArbitrum
|
$0.1579 | $0.1661 | $0.1501 | $1,198.35万 | $10.76亿 | -3.07% |
| 678 |
BRKBBBRKBB
|
$571.22 | $587.74 | $571.22 | $6.24万 | — | -1.15% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 128 |
SSonic
|
$0.03761 | $0.04174 | $0.03694 | $210.98万 | $1.20亿 | -7.37% |
| 169 |
APPBAPPB
|
$349.98 | $366.24 | $308.86 | $135.08万 | — | 9.85% |
| 211 |
WWormhole
|
$0.01043 | $0.01146 | $0.01011 | $97.22万 | $6,951.53万 | -6.88% |
| 165 |
CRWVBCRWVB
|
$42.98 | $49.21 | $40.70 | $138.05万 | — | -12.00% |
| 92 |
BEBBEB
|
$168.4 | $203.08 | $156.35 | $373.68万 | — | -16.62% |
| 667 |
GMEBGMEB
|
$24.11 | $25.33 | $23.98 | $8.61万 | — | -3.87% |
| 547 |
XVGVerge
|
$0.002066 | $0.002274 | $0.00201 | $21.30万 | $3,399.29万 | -7.19% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.32万 | — | 0.00% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.54 | $97.10 | $88.76 | $2.34亿 | $530.50亿 | -5.68% |
| 361 |
SNXSynthetix
|
$0.1644 | $0.1819 | $0.16 | $44.37万 | $5,520.86万 | -8.41% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
相关站点
共 40 个
Caldera _币种排行
LayerZero _BTC行情
Caldera _数字货币市值
应用链 _数字货币市值
Starknet _比特币
比特币 _加密货币行情
Plasma _比特币行情
TONToken _加密货币行情
Injective _比特币行情
Raydium _币种排行
DRAMB _币种排行
Aave _比特币
LayerZero _BTC行情
Pudgy Penguins _BTC行情
Caldera _加密货币行情
Quant _数字货币市值
Celestia _以太坊ETH价格
Raydium _比特币行情
MarsCoin _比特币
Ripple USD _比特币
Sei _币种排行
Thena _BTC行情
Ondo _加密货币行情
INTWB _BTC行情
Starknet _比特币行情
Starknet _加密货币行情
Ether.fi _BTC行情
PancakeSwap _以太坊ETH价格
World Liberty _加密货币行情
Celestia _以太坊ETH价格
Polkadot _币种排行
SOXSB _比特币
Aave _比特币行情
Starknet _比特币行情
BEB _比特币行情
大零币 _加密货币行情
Ondo _以太坊ETH价格
艾达币 _比特币行情
Sui _币种排行
恒星币 _数字货币市值