Numeraire
NMR · 美元计价
$9.25
-2.43%
≈ ￥61.05
(-$0.23)
更新于 2026-11-06 04:55:01
24H 最高$9.71
24H 最低$8.73
今日开盘$9.48
24H 成交量$39.99万
流通市值$7,209.37万
24H 涨跌额(-$0.23)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RDDTBRDDTB
|
$94.47 | $102.92 | $91.50 | $13.18万 | — | -7.35% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 548 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.04万 | — | -12.32% |
| 357 |
OGOG Fan Token
|
$2.158 | $2.33 | $2.09 | $45.46万 | $870.27万 | -5.56% |
| 533 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.06万 | $3,270.37万 | -6.32% |
| 51 |
ARBArbitrum
|
$0.1601 | $0.1661 | $0.1501 | $1,183.04万 | $10.76亿 | -1.66% |
| 677 |
BRKBBBRKBB
|
$573.79 | $587.74 | $573.79 | $6.23万 | — | -1.14% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 125 |
SSonic
|
$0.03824 | $0.04174 | $0.03694 | $212.19万 | $1.20亿 | -5.53% |
| 165 |
APPBAPPB
|
$356.42 | $366.24 | $262.43 | $142.66万 | — | 29.94% |
| 211 |
WWormhole
|
$0.01056 | $0.01146 | $0.01011 | $96.01万 | $6,951.53万 | -5.63% |
| 170 |
CRWVBCRWVB
|
$44.07 | $49.21 | $40.70 | $133.35万 | — | -8.85% |
| 90 |
BEBBEB
|
$171 | $203.08 | $156.35 | $386.54万 | — | -13.87% |
| 665 |
GMEBGMEB
|
$24.03 | $25.33 | $23.98 | $8.78万 | — | -4.11% |
| 547 |
XVGVerge
|
$0.00208 | $0.002274 | $0.00201 | $21.17万 | $3,399.29万 | -6.26% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.41万 | — | -2.70% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$90.33 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -4.53% |
| 361 |
SNXSynthetix
|
$0.1668 | $0.1819 | $0.16 | $43.95万 | $5,520.86万 | -7.28% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Hedera _比特币
以太坊 _BTC行情
BFUSD _加密货币行情
Starknet _BTC行情
波场 _比特币
EUR _比特币
Initia _比特币
NFPrompt _比特币
Zama _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pepe _BTC行情
DRAMB _币种排行
1000CAT _加密货币行情
Raydium _加密货币行情
Worldcoin _加密货币行情
Internet _比特币
瑞波币 _币种排行
艾达币 _比特币
First Digital _比特币
Ethena _BTC行情
United Stables _比特币
Ondo _加密货币行情
THORChain _数字货币市值
Ripple USD _比特币行情
Huma Finance _比特币
KORUB _币种排行
Official Trump _币种排行
United Stables _BTC行情
SOXSB _币种排行
莱特币 _币种排行
BEAMX _以太坊ETH价格
SOXSB _数字货币市值
Bubblemaps _BTC行情
大零币 _数字货币市值
KORUB _币种排行
PAX Gold _数字货币市值
Hyperliquid _以太坊ETH价格
QQQB _比特币行情
Aerodrome _币种排行