Livepeer

LPT · 美元计价

$1.362

-0.58% ≈ ￥8.9892 (-$0.01)

更新于 2026-11-07 15:50:01

24H 最高$1.40

24H 最低$1.36

今日开盘$1.37

24H 成交量$11.08万

流通市值$6,889.84万

24H 涨跌额(-$0.01)

历史最高$101.8

最高日期2021-11-01

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.04万	—	1.26%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
341	CYPHBCYPHB	$2.82	$2.96	$2.47	$35.74万	—	14.17%
387	OGOG Fan Token	$2.211	$2.29	$2.17	$29.01万	$919.25万	1.70%
546	NOTNotcoin	$0.000331	$0.00034	$0.000327	$13.75万	$3,455.37万	1.22%
41	ARBArbitrum	$0.1669	$0.1721	$0.1639	$854.08万	$11.57亿	0.30%
683	BRKBBBRKBB	$572.26	$581.95	$561.89	$3.19万	—	0.42%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
169	SSonic	$0.03914	$0.0408	$0.03856	$92.20万	$1.27亿	1.01%
218	APPBAPPB	$386.7	$398.17	$343.86	$66.46万	—	10.35%
90	WWormhole	$0.01123	$0.01196	$0.01088	$241.36万	$7,812.65万	2.75%
289	CRWVBCRWVB	$46.12	$49.14	$43.20	$44.01万	—	1.59%
186	BEBBEB	$174.63	$188.24	$169.18	$85.21万	—	-0.84%
658	GMEBGMEB	$25.04	$25.18	$23.88	$6.01万	—	4.51%
556	XVGVerge	$0.002085	$0.002185	$0.00208	$12.92万	$3,506.73万	-0.24%
569	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.93万	—	0.00%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.22	$91.62	$89.50	$1.20亿	$532.59亿	0.50%
446	SNXSynthetix Network	$0.1687	$0.1737	$0.1668	$21.76万	$5,850.55万	1.08%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%