KernelDAO

KERNEL · 美元计价

$0.0445

-2.63% ≈ ￥0.2937 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.0465

24H 最低$0.0443

今日开盘$0.0457

24H 成交量$12.66万

流通市值$728.61万

24H 涨跌额(-$0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	RDDTBRDDTB	$95.88	$96.78	$93.71	$4.39万	—	0.31%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
351	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.94万	—	11.46%
392	OGOG Fan Token	$2.192	$2.29	$2.19	$28.33万	$919.25万	-0.81%
561	NOTNotcoin	$0.000329	$0.00034	$0.000328	$12.32万	$3,455.37万	-0.60%
42	ARBArbitrum	$0.1654	$0.1721	$0.1639	$788.72万	$11.57亿	-2.01%
688	BRKBBBRKBB	$573.34	$581.95	$561.89	$2.58万	—	0.96%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
165	SSonic	$0.03911	$0.0408	$0.03856	$93.99万	$1.27亿	-0.13%
220	APPBAPPB	$384.97	$398.17	$344.58	$64.42万	—	10.76%
84	WWormhole	$0.01118	$0.01196	$0.01102	$267.28万	$7,812.65万	1.45%
303	CRWVBCRWVB	$46.38	$49.14	$43.20	$40.39万	—	-0.94%
196	BEBBEB	$175.88	$188.24	$169.18	$76.62万	—	-3.46%
666	GMEBGMEB	$25	$25.18	$23.88	$5.04万	—	3.95%
568	XVGVerge	$0.002081	$0.002185	$0.00208	$11.84万	$3,506.73万	-1.89%
548	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$13.26万	—	0.00%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.08	$91.62	$89.65	$1.14亿	$532.59亿	-0.22%
444	SNXSynthetix Network	$0.168	$0.1737	$0.168	$21.50万	$5,850.55万	-0.30%
438	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%