COINB
COINB · 美元计价
$134.15
-0.33%
≈ ￥885.39
(-$0.44)
更新于 2026-11-09 02:20:02
24H 最高$134.60
24H 最低$133.46
今日开盘$134.59
24H 成交量$6.31万
流通市值—
24H 涨跌额(-$0.44)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
RDDTBRDDTB
|
$95.3 | $95.75 | $95.21 | $3,988.91 | — | -0.16% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 654 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $1.07万 | — | 0.00% |
| 451 |
OGOG Fan Token
|
$2.142 | $2.19 | $2.10 | $16.57万 | $879.99万 | -2.06% |
| 569 |
NOTNotcoin
|
$0.000319 | $0.000329 | $0.000314 | $8.31万 | $3,235.06万 | -3.04% |
| 33 |
ARBArbitrum
|
$0.1685 | $0.1713 | $0.1662 | $635.28万 | $11.60亿 | 0.48% |
| 656 |
BRKBBBRKBB
|
$571.92 | $575.70 | $567.40 | $1.01万 | — | -0.07% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 232 |
SSonic
|
$0.0371 | $0.03852 | $0.03666 | $50.09万 | $1.17亿 | -3.59% |
| 617 |
APPBAPPB
|
$390.15 | $391.18 | $382.60 | $4.31万 | — | 0.88% |
| 203 |
WWormhole
|
$0.01066 | $0.01106 | $0.01057 | $56.66万 | $7,148.79万 | -3.27% |
| 637 |
CRWVBCRWVB
|
$46.65 | $46.68 | $45.97 | $2.14万 | — | 0.78% |
| 600 |
BEBBEB
|
$176.23 | $176.23 | $173.56 | $5.90万 | — | 0.54% |
| 684 |
GMEBGMEB
|
$24.94 | $25.06 | $24.94 | $3,814.47 | — | -0.32% |
| 462 |
XVGVerge
|
$0.001996 | $0.002072 | $0.001976 | $15.80万 | $3,268.09万 | -3.67% |
| 251 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $46.02万 | — | 0.00% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.63 | $89.94 | $88.73 | $5,621.14万 | $526.63亿 | -0.33% |
| 543 |
SNXSynthetix Network
|
$0.1621 | $0.1683 | $0.1599 | $9.69万 | $5,451.71万 | -3.68% |
| 396 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
相关站点
共 40 个
Mitosis _比特币行情
Solana _比特币
Quant _比特币行情
ONEchain _加密货币行情
NFPrompt _比特币行情
Huma Finance _数字货币市值
Uniswap _比特币
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _数字货币市值
狗币 _以太坊ETH价格
比特币 _以太坊ETH价格
Polygon _数字货币市值
Holo _比特币行情
Aave _比特币行情
JUST _数字货币市值
Sign _以太坊ETH价格
大零币 _数字货币市值
Secret _BTC行情
NFPrompt _加密货币行情
Mitosis _比特币
Thena _数字货币市值
QQQB _BTC行情
First Digital _比特币
Official _以太坊ETH价格
瑞波币 _比特币行情
Wrapped _以太坊ETH价格
Reserve Rights _比特币行情
KORUB _比特币行情
Filecoin _比特币行情
QQQB _比特币
Pump.fun _币种排行
Official _币种排行
Wrapped _以太坊ETH价格
以太坊 _BTC行情
RWUSD _比特币
Aster _比特币
USD1 _币种排行
牛来 _加密货币行情
Near Protocol _比特币行情
狗币 _BTC行情