Chiliz
CHZ · 美元计价
$0.01133
-4.63%
≈ ￥0.074778
(-$0.00)
更新于 2026-11-06 05:10:02
24H 最高$0.01212
24H 最低$0.01111
今日开盘$0.01188
24H 成交量$58.78万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RDDTBRDDTB
|
$93.05 | $102.92 | $91.50 | $13.28万 | — | -8.79% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 544 |
CYPHBCYPHB
|
$2.45 | $2.94 | $2.30 | $21.41万 | — | -15.23% |
| 357 |
OGOG Fan Token
|
$2.139 | $2.33 | $2.09 | $45.22万 | $870.27万 | -6.43% |
| 541 |
NOTNotcoin
|
$0.000323 | $0.000355 | $0.000313 | $21.52万 | $3,270.37万 | -6.92% |
| 50 |
ARBArbitrum
|
$0.1589 | $0.1661 | $0.1501 | $1,194.10万 | $10.76亿 | -2.40% |
| 677 |
BRKBBBRKBB
|
$573.5 | $587.74 | $571.39 | $6.24万 | — | -1.27% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 125 |
SSonic
|
$0.03774 | $0.04174 | $0.03694 | $212.16万 | $1.20亿 | -6.95% |
| 168 |
APPBAPPB
|
$351.9 | $366.24 | $307.45 | $136.27万 | — | 13.95% |
| 211 |
WWormhole
|
$0.01049 | $0.01146 | $0.01011 | $97.24万 | $6,951.53万 | -6.34% |
| 171 |
CRWVBCRWVB
|
$43.23 | $49.21 | $40.70 | $135.28万 | — | -11.10% |
| 93 |
BEBBEB
|
$168.04 | $203.08 | $156.35 | $371.09万 | — | -16.46% |
| 667 |
GMEBGMEB
|
$24.08 | $25.33 | $23.98 | $8.71万 | — | -3.87% |
| 548 |
XVGVerge
|
$0.002063 | $0.002274 | $0.00201 | $21.24万 | $3,399.29万 | -7.28% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.28万 | — | -2.70% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.56 | $97.10 | $88.76 | $2.33亿 | $530.50亿 | -5.66% |
| 361 |
SNXSynthetix
|
$0.165 | $0.1819 | $0.16 | $44.34万 | $5,520.86万 | -8.28% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
相关站点
共 40 个
DRAMB _数字货币市值
Injective _数字货币市值
USDC _以太坊ETH价格
BEB _BTC行情
Official Trump _BTC行情
First Digital _币种排行
艾达币 _比特币行情
Internet _比特币
Initia _比特币行情
Aster _比特币行情
Pepe _数字货币市值
Aerodrome _以太坊ETH价格
Raydium _以太坊ETH价格
INTWB _以太坊ETH价格
Tezos _比特币行情
Chainlink _比特币行情
大零币 _比特币行情
Avalanche _数字货币市值
币安币 _币种排行
LayerZero _比特币
莱特币 _以太坊ETH价格
First Digital _数字货币市值
比特币 _以太坊ETH价格
应用链 _币种排行
大零币 _比特币行情
Zama _数字货币市值
SNXXB _BTC行情
Ether.fi _比特币行情
USDC _加密货币行情
Arbitrum _比特币
Aave _以太坊ETH价格
World Liberty _比特币行情
牛来 _加密货币行情
Initia _比特币行情
Polygon _比特币
PAX Gold _以太坊ETH价格
Plasma _比特币
DRAMB _加密货币行情
First Digital _加密货币行情
Render _比特币