BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-11-07 13:45:02

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值$7.09万

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	RDDTBRDDTB	$95.38	$96.78	$93.71	$5.28万	—	1.22%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$36.04万	—	12.40%
406	OGOG Fan Token	$2.241	$2.29	$2.14	$27.55万	$919.25万	4.23%
528	NOTNotcoin	$0.00033	$0.00034	$0.000323	$15.38万	$3,455.37万	1.54%
40	ARBArbitrum	$0.1665	$0.1721	$0.1639	$1,044.98万	$11.57亿	-0.36%
685	BRKBBBRKBB	$573.91	$581.95	$561.89	$3.16万	—	0.64%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
166	SSonic	$0.03913	$0.0408	$0.03842	$95.49万	$1.27亿	-0.31%
209	APPBAPPB	$386.97	$398.17	$343.86	$70.73万	—	10.48%
91	WWormhole	$0.0113	$0.01196	$0.0108	$239.18万	$7,812.65万	3.29%
280	CRWVBCRWVB	$46.25	$49.14	$43.20	$46.39万	—	2.50%
178	BEBBEB	$175.24	$188.24	$169.18	$87.70万	—	-0.40%
647	GMEBGMEB	$24.95	$25.18	$23.88	$7.12万	—	3.87%
559	XVGVerge	$0.002092	$0.002185	$0.002066	$13.12万	$3,506.73万	-0.10%
569	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.13万	—	0.00%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.15	$91.62	$89.15	$1.32亿	$532.59亿	0.91%
444	SNXSynthetix Network	$0.1691	$0.1737	$0.1649	$22.31万	$5,850.55万	1.81%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%