Bio Protocol
BIO · 美元计价
$0.02084
1.56%
≈ ￥0.137544
($0.00)
更新于 2026-11-05 03:25:02
24H 最高$0.02186
24H 最低$0.01979
今日开盘$0.02052
24H 成交量$58.52万
流通市值$3,436.08万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
RDDTBRDDTB
|
$100.85 | $104.36 | $92.97 | $14.50万 | — | 5.78% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 339 |
CYPHBCYPHB
|
$2.85 | $3.05 | $2.39 | $44.10万 | — | 10.90% |
| 414 |
OGOG Fan Token
|
$2.29 | $2.35 | $2.23 | $31.35万 | $949.16万 | 0.44% |
| 435 |
NOTNotcoin
|
$0.000348 | $0.000363 | $0.000325 | $29.09万 | $3,597.78万 | 1.16% |
| 57 |
ARBArbitrum
|
$0.1621 | $0.1725 | $0.1527 | $956.96万 | $11.32亿 | 2.66% |
| 692 |
BRKBBBRKBB
|
$576.17 | $576.17 | $555.77 | $2.93万 | — | 2.90% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 121 |
SSonic
|
$0.04034 | $0.04304 | $0.0368 | $209.79万 | $1.29亿 | 5.82% |
| 603 |
APPBAPPB
|
$272.92 | $275.36 | $236.71 | $14.13万 | — | 10.52% |
| 164 |
WWormhole
|
$0.01112 | $0.01154 | $0.01057 | $118.54万 | $7,680.45万 | 1.65% |
| 170 |
CRWVBCRWVB
|
$48.49 | $55.66 | $48.07 | $111.87万 | — | -7.64% |
| 44 |
BEBBEB
|
$197.19 | $232.33 | $190.99 | $1,303.23万 | — | -7.68% |
| 281 |
GMEBGMEB
|
$25.17 | $25.39 | $23.87 | $57.36万 | — | 2.78% |
| 505 |
XVGVerge
|
$0.002224 | $0.002288 | $0.002086 | $22.63万 | $3,694.66万 | 2.07% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.79万 | — | 0.00% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.18 | $98.14 | $89.86 | $2.76亿 | $566.38亿 | 2.04% |
| 529 |
SNXSynthetix
|
$0.1798 | $0.1853 | $0.1701 | $20.92万 | $6,123.04万 | 1.93% |
| 517 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
First Digital _加密货币行情
Holo _数字货币市值
Starknet _BTC行情
SNXXB _数字货币市值
NFPrompt _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币
Zama _币种排行
Near Protocol _以太坊ETH价格
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币
Plasma _比特币行情
NFPrompt _数字货币市值
Polkadot _比特币行情
Virtuals _数字货币市值
Solana _加密货币行情
比特币 _数字货币市值
Hyperliquid _比特币
USDC _BTC行情
艾达币 _以太坊ETH价格
Arbitrum _币种排行
币安币 _币种排行
Huma Finance _BTC行情
Official Trump _数字货币市值
BEAMX _以太坊ETH价格
KORUB _比特币行情
Tether Gold _比特币行情
Raydium _币种排行
瑞波币 _以太坊ETH价格
BEB _币种排行
Space and Time _以太坊ETH价格
THORChain _比特币
BFUSD _BTC行情
Raydium _加密货币行情
莱特币 _以太坊ETH价格
Ondo _加密货币行情
Near Protocol _比特币行情
Zama _以太坊ETH价格
以太坊 _比特币
Injective _加密货币行情