Cosmos
ATOM · 美元计价
$1.378
3.07%
≈ ￥9.0948
($0.04)
更新于 2026-11-10 03:40:01
24H 最高$1.40
24H 最低$1.27
今日开盘$1.337
24H 成交量$176.72万
流通市值$5.37亿
24H 涨跌额($0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$98.21 | $98.86 | $93.80 | $3.69万 | — | 2.84% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 504 |
CYPHBCYPHB
|
$2.52 | $2.84 | $2.42 | $25.14万 | — | -10.00% |
| 477 |
OGOG Fan Token
|
$2.123 | $2.17 | $2.01 | $27.89万 | $873.58万 | -1.26% |
| 415 |
NOTNotcoin
|
$0.000324 | $0.000334 | $0.000301 | $35.32万 | $3,294.22万 | 0.94% |
| 22 |
ARBArbitrum
|
$0.1789 | $0.188 | $0.1598 | $3,165.71万 | $12.36亿 | 7.13% |
| 678 |
BRKBBBRKBB
|
$575.73 | $576.66 | $563.49 | $4.35万 | — | 0.63% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 133 |
SSonic
|
$0.03808 | $0.0393 | $0.03481 | $172.70万 | $1.19亿 | 3.00% |
| 442 |
APPBAPPB
|
$410.88 | $410.92 | $385.46 | $32.02万 | — | 5.20% |
| 197 |
WWormhole
|
$0.01097 | $0.01119 | $0.01009 | $94.11万 | $7,401.65万 | 3.01% |
| 475 |
CRWVBCRWVB
|
$49.09 | $50.09 | $44.11 | $28.15万 | — | 5.28% |
| 164 |
BEBBEB
|
$196.76 | $199.82 | $167.16 | $130.71万 | — | 11.97% |
| 681 |
GMEBGMEB
|
$25.87 | $25.87 | $24.52 | $3.52万 | — | 3.65% |
| 505 |
XVGVerge
|
$0.002017 | $0.002065 | $0.001845 | $25.07万 | $3,297.89万 | 1.46% |
| 199 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.10万 | — | -2.70% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.82 | $89.67 | $85.02 | $2.34亿 | $510.95亿 | -3.05% |
| 474 |
SNXSynthetix Network
|
$0.1628 | $0.1646 | $0.1522 | $28.20万 | $5,481.79万 | 0.49% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
相关站点
共 40 个
Ripple USD _比特币
Pyth Network _数字货币市值
Raydium _比特币行情
Aster _币种排行
Ripple USD _加密货币行情
Initia _币种排行
PancakeSwap _比特币
狗币 _BTC行情
Render _以太坊ETH价格
QQQB _BTC行情
Celestia _加密货币行情
PancakeSwap _比特币行情
Aster _比特币行情
Injective _以太坊ETH价格
MarsCoin _加密货币行情
狗币 _比特币行情
USDC _加密货币行情
恒星币 _BTC行情
NEXPACE _比特币
JUST _比特币行情
TQQQB _数字货币市值
Worldcoin _BTC行情
Avalanche _比特币
Zama _以太坊ETH价格
以太坊 _比特币
恒星币 _BTC行情
Hedera _数字货币市值
Polkadot _比特币
大零币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Near Protocol _BTC行情
Pump.fun _以太坊ETH价格
瑞波币 _BTC行情
牛来 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _币种排行
TQQQB _比特币行情
瑞波币 _币种排行
TONToken _比特币行情
Injective _以太坊ETH价格